Finance-Board
CSV: financial_sector_breakdown.csv ／ 更新: 2026-05-06 11:15:31 ／ ※propertiesなし（デフォルト表示）
TOP EXIT NUM Recover-Slope WARN BUBBLE DASHBOARD FRED OBS (CREDIT/LQ) MARKET-PULSE Bond-Stress Finance-Board Credit-Monitor Volume-Ranking EXIT_REF MACRO (W) MACRO (M) DICT
trade_date spy_close xlf_spy_k_5_20 kre_spy_k_5_20 jpm_spy_k_5_20 bac_spy_k_5_20 wfc_spy_k_5_20 c_spy_k_5_20 gs_spy_k_5_20 ms_spy_k_5_20 arcc_spy_k_5_20 met_spy_k_5_20 pru_spy_k_5_20 cb_spy_k_5_20 trv_spy_k_5_20
2026-05-05 723.7700 0.9805 0.9800 0.9789 0.9792 0.9664 0.9727 0.9782 0.9920 0.9987 1.0097 0.9851 0.9721 0.9829
2026-05-04 718.0100 0.9818 0.9823 0.9809 0.9789 0.9679 0.9766 0.9816 0.9977 0.9963 1.0100 0.9784 0.9747 0.9883
2026-05-01 720.6500 0.9809 0.9836 0.9820 0.9792 0.9662 0.9819 0.9876 1.0025 0.9892 1.0085 0.9707 0.9707 0.9872
2026-04-30 718.6600 0.9785 0.9810 0.9794 0.9757 0.9603 0.9848 0.9889 1.0042 0.9834 1.0056 0.9596 0.9675 0.9849
2026-04-29 711.5800 0.9782 0.9826 0.9796 0.9743 0.9555 0.9891 0.9923 1.0073 0.9798 0.9994 0.9505 0.9693 0.9870
2026-04-28 711.6900 0.9774 0.9817 0.9802 0.9749 0.9502 0.9938 0.9976 1.0135 0.9818 0.9954 0.9425 0.9648 0.9840
2026-04-27 715.1700 0.9789 0.9809 0.9820 0.9796 0.9496 1.0038 1.0007 1.0178 0.9816 0.9964 0.9393 0.9612 0.9776
2026-04-24 713.9400 0.9818 0.9833 0.9860 0.9860 0.9511 1.0149 1.0051 1.0234 0.9860 0.9991 0.9504 0.9611 0.9747
2026-04-23 708.4500 0.9840 0.9868 0.9861 0.9927 0.9523 1.0239 1.0068 1.0273 0.9884 1.0015 0.9607 0.9603 0.9715
2026-04-22 711.2100 0.9854 0.9857 0.9858 0.9984 0.9525 1.0292 1.0032 1.0306 0.9897 1.0062 0.9693 0.9574 0.9669
2026-04-21 704.0800 0.9871 0.9880 0.9836 1.0067 0.9514 1.0379 1.0000 1.0375 0.9904 1.0114 0.9773 0.9574 0.9658
2026-04-20 708.7200 0.9872 0.9905 0.9854 1.0113 0.9530 1.0423 1.0009 1.0374 0.9879 1.0125 0.9822 0.9550 0.9648
2026-04-17 710.1400 0.9891 0.9947 0.9904 1.0179 0.9689 1.0436 0.9991 1.0375 0.9832 1.0147 0.9809 0.9582 0.9679
2026-04-16 701.6600 0.9912 1.0011 0.9990 1.0248 0.9866 1.0460 1.0070 1.0392 0.9801 1.0152 0.9812 0.9626 0.9713
2026-04-15 699.9400 0.9948 1.0121 1.0063 1.0319 1.0045 1.0512 1.0168 1.0408 0.9765 1.0180 0.9826 0.9686 0.9774
2026-04-14 694.4600 0.9984 1.0199 1.0156 1.0345 1.0222 1.0533 1.0285 1.0381 0.9741 1.0201 0.9843 0.9760 0.9825
2026-04-13 686.1000 1.0019 1.0254 1.0193 1.0376 1.0346 1.0509 1.0336 1.0378 0.9782 1.0202 0.9929 0.9848 0.9871
2026-04-10 679.4600 1.0040 1.0284 1.0187 1.0378 1.0373 1.0515 1.0409 1.0351 0.9866 1.0199 1.0013 0.9893 0.9893
2026-04-09 679.9100 1.0071 1.0300 1.0192 1.0369 1.0382 1.0505 1.0440 1.0343 0.9927 1.0208 1.0112 0.9953 0.9923
2026-04-08 676.0100 1.0084 1.0297 1.0203 1.0346 1.0378 1.0482 1.0460 1.0326 0.9953 1.0216 1.0214 1.0005 0.9915
2026-04-07 659.2200 1.0101 1.0299 1.0222 1.0333 1.0373 1.0452 1.0443 1.0314 1.0006 1.0221 1.0321 1.0053 0.9925
2026-04-06 658.9300 1.0133 1.0318 1.0240 1.0331 1.0365 1.0421 1.0426 1.0314 1.0053 1.0239 1.0368 1.0145 0.9989
2026-04-02 655.8300 1.0129 1.0317 1.0250 1.0305 1.0343 1.0377 1.0387 1.0320 1.0033 1.0224 1.0364 1.0182 0.9987
2026-04-01 655.2400 1.0145 1.0318 1.0285 1.0306 1.0347 1.0409 1.0359 1.0352 1.0041 1.0233 1.0360 1.0204 0.9999
2026-03-31 650.3400 1.0138 1.0284 1.0297 1.0292 1.0336 1.0431 1.0329 1.0360 1.0057 1.0213 1.0317 1.0187 0.9981
2026-03-30 631.9700 1.0130 1.0256 1.0288 1.0268 1.0331 1.0465 1.0308 1.0387 1.0039 1.0189 1.0264 1.0180 0.9972
2026-03-27 634.0900 1.0106 1.0198 1.0276 1.0221 1.0301 1.0496 1.0302 1.0403 1.0034 1.0149 1.0199 1.0128 0.9934
2026-03-26 645.0900 1.0116 1.0155 1.0266 1.0194 1.0279 1.0518 1.0288 1.0412 1.0053 1.0137 1.0161 1.0110 0.9967
2026-03-25 656.8200 1.0067 1.0058 1.0204 1.0088 1.0153 1.0441 1.0180 1.0297 1.0034 1.0049 1.0054 1.0073 0.9968
2026-03-24 653.1800 1.0040 0.9970 1.0150 0.9991 1.0022 1.0348 1.0058 1.0202 1.0033 0.9976 0.9988 1.0099 1.0016