| Date | BAA10Y | AAA10Y | BAA-AAA | HY_TRIV | IG_TRIV | HY/IG | SOFR | IORB | SOFR-IORB | TGCR | TGCR-IORB | ONRRP (size) | VIX | MOVE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.65 | 0.82 | 26.78 | 108.84 | ||||||||||
| 2026-03-19 | 1.81 | 1.27 | 0.54 | 1,857.5000 | 3,579.4500 | 0.5189 | 3.62 | 3.65 | -0.03 | 3.60 | -0.05 | 0.64 | 24.06 | 84.88 |
| 2026-03-18 | 1.81 | 1.24 | 0.57 | 1,862.4100 | 3,575.9700 | 0.5208 | 3.62 | 3.65 | -0.03 | 3.60 | -0.05 | 0.70 | 25.09 | 81.25 |
| 2026-03-17 | 1.85 | 1.30 | 0.55 | 1,865.5400 | 3,585.2800 | 0.5203 | 3.65 | 3.65 | 0.00 | 3.62 | -0.03 | 0.80 | 22.37 | 79.23 |
| 2026-03-16 | 1.85 | 1.31 | 0.54 | 1,861.2600 | 3,575.0800 | 0.5206 | 3.70 | 3.65 | 0.05 | 3.67 | 0.02 | 0.58 | 23.51 | 85.25 |
| 2026-03-13 | 1.83 | 1.32 | 0.51 | 1,857.0900 | 3,562.3900 | 0.5213 | 3.65 | 3.65 | 0.00 | 3.63 | -0.02 | 0.43 | 27.19 | 91.17 |
| 2026-03-12 | 1.84 | 1.29 | 0.55 | 1,863.0700 | 3,571.3500 | 0.5217 | 3.65 | 3.65 | 0.00 | 3.63 | -0.02 | 0.14 | 27.29 | 95.30 |
| 2026-03-11 | 1.84 | 1.30 | 0.54 | 1,872.0000 | 3,587.1200 | 0.5219 | 3.64 | 3.65 | -0.01 | 3.62 | -0.03 | 0.55 | 24.23 | 78.59 |
| 2026-03-10 | 1.77 | 1.23 | 0.54 | 1,875.6200 | 3,610.2000 | 0.5195 | 3.64 | 3.65 | -0.01 | 3.61 | -0.04 | 0.28 | 24.93 | 76.33 |
| 2026-03-09 | 1.78 | 1.25 | 0.53 | 1,870.1100 | 3,621.4400 | 0.5164 | 3.65 | 3.65 | 0.00 | 3.63 | -0.02 | 0.33 | 25.50 | 79.74 |
| 2026-03-06 | 1.75 | 1.22 | 0.53 | 1,870.8800 | 3,611.5700 | 0.5180 | 3.65 | 3.65 | 0.00 | 3.62 | -0.03 | 1.51 | 29.49 | 81.26 |
| 2026-03-05 | 1.76 | 1.23 | 0.53 | 1,877.3000 | 3,618.9700 | 0.5187 | 3.66 | 3.65 | 0.01 | 3.63 | -0.02 | 2.79 | 23.75 | 74.53 |
| 2026-03-04 | 1.74 | 1.19 | 0.55 | 1,880.3500 | 3,629.0600 | 0.5181 | 3.67 | 3.65 | 0.02 | 3.65 | 0.00 | 0.88 | 21.15 | 70.03 |
| 2026-03-03 | 1.78 | 1.23 | 0.55 | 1,874.8900 | 3,628.5700 | 0.5167 | 3.70 | 3.65 | 0.05 | 3.67 | 0.02 | 1.20 | 23.57 | 77.75 |
| 2026-03-02 | 1.78 | 1.24 | 0.54 | 1,877.9500 | 3,629.9000 | 0.5174 | 3.71 | 3.65 | 0.06 | 3.69 | 0.04 | 0.63 | 21.44 | 73.21 |