| Date | QQQ | QQQ:5D/50DMA | QQQ出来高 | QQQ出来高% | QQQ出来高5/50DMA | GLD | GLD:5D/50DMA | GLD出来高 | GLD出来高% | GLD出来高5/50DMA | HYG | HYG:5D/50DMA | HYG出来高 | HYG出来高% | HYG出来高5/50DMA | ZN | ZN:5D/50DMA | ZN:5D/240DMA | TLT_px | TLT出来高 | TLT出来高% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 582.06 | -2.65% | 60.73M | 94.8% | -8.64% | 413.38 | -3.34% | 18.12M | 98.0% | -16.88% | 78.92 | -1.40% | 92.58M | 99.8% | 48.14% | 110.53 | -0.65% | -0.42% | 85.8300 | 62.05M | 99.6% |
| 2026-03-19 | 593.02 | -2.41% | 57.48M | 93.5% | -12.41% | 426.41 | -1.24% | 19.25M | 98.4% | -29.21% | 79.66 | -1.38% | 83.15M | 99.7% | 35.30% | 111.36 | -0.50% | -0.25% | 87.4900 | 50.61M | 98.9% |
| 2026-03-18 | 594.90 | -2.36% | 39.28M | 77.7% | -11.75% | 444.74 | 0.59% | 10.62M | 89.2% | -43.69% | 79.40 | -1.49% | 45.23M | 94.8% | 25.62% | 111.69 | -0.48% | -0.22% | 86.9500 | 31.59M | 92.0% |
| 2026-03-17 | 603.31 | -2.02% | 35.99M | 71.7% | -8.88% | 459.27 | 2.13% | 5.28M | 43.9% | -50.79% | 79.81 | -1.41% | 39.38M | 91.3% | 30.36% | 112.14 | -0.42% | -0.14% | 87.4500 | 16.32M | 71.0% |
| 2026-03-16 | 600.38 | -1.91% | 38.03M | 75.9% | -3.29% | 460.43 | 3.23% | 5.89M | 53.6% | -48.28% | 79.45 | -1.38% | 49.51M | 96.3% | 41.75% | 112.03 | -0.34% | -0.06% | 87.2100 | 29.44M | 90.2% |
| 2026-03-13 | 593.72 | -1.71% | 48.96M | 88.4% | 12.33% | 460.84 | 4.06% | 8.54M | 79.8% | -47.48% | 79.20 | -1.23% | 56.36M | 97.8% | 55.82% | 111.56 | -0.27% | 0.03% | 86.5400 | 34.22M | 93.8% |
| 2026-03-12 | 597.26 | -1.60% | 57.00M | 93.2% | 21.67% | 466.88 | 4.90% | 8.46M | 79.3% | -48.80% | 79.35 | -1.14% | 56.52M | 97.9% | 63.76% | 111.56 | -0.11% | 0.21% | 86.9700 | 40.82M | 97.1% |
| 2026-03-11 | 607.69 | -1.29% | 46.10M | 86.1% | 30.44% | 476.24 | 5.19% | 5.70M | 50.4% | -49.02% | 79.86 | -0.99% | 52.38M | 97.1% | 73.25% | 112.13 | 0.02% | 0.36% | 87.1400 | 42.50M | 97.6% |
| 2026-03-10 | 607.77 | -1.25% | 51.06M | 90.1% | 35.56% | 477.86 | 5.27% | 7.15M | 69.0% | -47.09% | 80.04 | -0.88% | 59.32M | 98.2% | 77.17% | 112.58 | 0.15% | 0.51% | 88.2800 | 41.03M | 97.2% |
| 2026-03-09 | 607.76 | -1.50% | 75.99M | 97.9% | 48.70% | 472.53 | 5.14% | 6.48M | 61.3% | -34.63% | 80.17 | -0.87% | 71.48M | 99.5% | 107.73% | 112.48 | 0.25% | 0.61% | 89.2300 | 44.55M | 98.2% |
| 2026-03-06 | 599.75 | -1.53% | 69.08M | 96.9% | 45.57% | 473.51 | 6.21% | 7.54M | 72.5% | -26.86% | 79.69 | -0.85% | 64.92M | 99.0% | 109.80% | 112.56 | 0.37% | 0.74% | 88.4600 | 50.89M | 99.0% |
| 2026-03-05 | 608.91 | -1.35% | 74.34M | 97.7% | 41.24% | 466.13 | 6.98% | 8.66M | 80.6% | -22.79% | 80.08 | -0.62% | 67.01M | 99.2% | 101.75% | 112.42 | 0.61% | 0.97% | 88.7900 | 37.85M | 95.9% |
| 2026-03-04 | 610.75 | -1.37% | 55.30M | 92.3% | 43.71% | 471.80 | 7.81% | 7.18M | 69.4% | -25.12% | 80.40 | -0.43% | 52.01M | 97.0% | 90.30% | 112.91 | 0.78% | 1.16% | 89.1500 | 40.68M | 97.1% |
| 2026-03-03 | 601.58 | -1.17% | 76.99M | 98.0% | 37.07% | 468.14 | 8.24% | 15.76M | 96.9% | -24.21% | 80.12 | -0.31% | 103.19M | 99.9% | 74.98% | 113.11 | 0.83% | 1.21% | 89.4300 | 43.32M | 97.9% |
| 2026-03-02 | 608.09 | -0.96% | 61.85M | 95.3% | 23.87% | 490.00 | 8.87% | 12.06M | 92.9% | -32.44% | 80.28 | -0.15% | 64.34M | 98.9% | 44.67% | 113.16 | 0.87% | 1.25% | 89.6100 | 45.27M | 98.3% |