Credit-Monitor
CSV: credit_monitor.csv ／ 更新: 2026-05-06 11:15:31 ／ ※propertiesなし（デフォルト表示）
TOP EXIT NUM Recover-Slope WARN BUBBLE DASHBOARD FRED OBS (CREDIT/LQ) MARKET-PULSE Bond-Stress Finance-Board Credit-Monitor Volume-Ranking EXIT_REF MACRO (W) MACRO (M) DICT
trade_date spy_close bizd_close arcc_close obdc_close hyg_close lqd_close bizd_spy_k_5_20 arcc_spy_k_5_20 obdc_spy_k_5_20 hyg_lqd_k_5_20 hy_oas hy_oas_k_5_20 ig_oas ig_oas_k_5_20
2026-05-05 723.7700 13.3600 19.3500 11.9100 79.9200 108.6500 1.0025 0.9987 1.0063 1.0038
2026-05-04 718.0100 13.3000 19.1800 11.8000 79.8000 108.2500 0.9981 0.9963 0.9999 1.0041 2.7800 0.9791 0.8000 0.9957
2026-05-01 720.6500 13.2900 19.2500 11.8600 80.0600 108.6000 0.9888 0.9892 0.9892 1.0043 2.7700 0.9787 0.8100 0.9951
2026-04-30 718.6600 13.1500 19.1600 11.7200 80.3800 108.8500 0.9806 0.9834 0.9807 1.0041 2.8300 0.9781 0.8100 0.9896
2026-04-29 711.5800 12.7600 18.6700 11.2700 80.1300 108.7300 0.9762 0.9798 0.9768 1.0034 2.8200 0.9747 0.8100 0.9835
2026-04-28 711.6900 12.9100 18.9200 11.3600 80.4000 109.3400 0.9752 0.9818 0.9792 1.0028 2.8500 0.9684 0.8100 0.9733
2026-04-27 715.1700 12.7300 18.6100 11.1900 80.5100 109.2900 0.9725 0.9816 0.9802 1.0027 2.8400 0.9585 0.8100 0.9639
2026-04-24 713.9400 12.7000 18.6700 11.2700 80.4800 109.6000 0.9765 0.9860 0.9877 1.0019 2.8600 0.9512 0.8000 0.9581
2026-04-23 708.4500 12.7100 18.6200 11.3500 80.3700 109.5200 0.9804 0.9884 0.9933 1.0017 2.8600 0.9437 0.8000 0.9535
2026-04-22 711.2100 12.9900 19.1000 11.6100 80.5000 109.8200 0.9819 0.9897 0.9963 1.0021 2.8400 0.9389 0.7900 0.9519
2026-04-21 704.0800 12.8800 18.9600 11.5100 80.3700 109.6100 0.9847 0.9904 0.9974 1.0019 2.8500 0.9342 0.8000 0.9498
2026-04-20 708.7200 13.1800 19.1200 11.7800 80.5800 110.0300 0.9833 0.9879 0.9944 1.0017 2.8700 0.9283 0.8100 0.9477
2026-04-17 710.1400 13.2000 19.0900 11.7900 80.6500 110.0400 0.9769 0.9832 0.9844 1.0017 2.8300 0.9280 0.8000 0.9461
2026-04-16 701.6600 12.9600 18.7800 11.6000 80.3500 109.4300 0.9701 0.9801 0.9750 1.0017 2.8600 0.9285 0.8100 0.9453
2026-04-15 699.9400 13.1700 18.9700 11.6300 80.4600 109.9400 0.9635 0.9765 0.9645 1.0017 2.8500 0.9260 0.8000 0.9444
2026-04-14 694.4600 12.8500 18.6300 11.3400 80.5000 109.9800 0.9571 0.9741 0.9547 1.0019 2.8400 0.9263 0.8100 0.9448
2026-04-13 686.1000 12.5100 18.1900 10.9300 80.2600 109.6200 0.9597 0.9782 0.9563 1.0017 2.9500 0.9376 0.8200 0.9492
2026-04-10 679.4600 12.3600 18.0900 10.8700 79.9600 109.2000 0.9664 0.9866 0.9644 1.0016 2.9400 0.9391 0.8200 0.9501
2026-04-09 679.9100 12.3000 18.0100 10.7600 80.2800 109.4900 0.9719 0.9927 0.9697 1.0008 2.9000 0.9501 0.8300 0.9543
2026-04-08 676.0100 12.3900 18.1700 10.7500 80.1900 109.4900 0.9742 0.9953 0.9747 1.0001 2.9400 0.9635 0.8300 0.9606
2026-04-07 659.2200 12.4000 18.0500 10.9000 79.7200 109.0700 0.9869 1.0006 0.9853 0.9998 3.1200 0.9829 0.8600 0.9758
2026-04-06 658.9300 12.5300 18.3000 11.0400 79.7000 108.9500 0.9967 1.0053 0.9927 0.9994 3.0500 1.0030 0.8500 0.9921
2026-04-02 655.8300 12.3700 18.0900 10.8600 79.5600 109.1200 1.0018 1.0033 0.9956 1.0000 3.1700 1.0247 0.8600 1.0062
2026-04-01 655.2400 12.1100 17.7300 10.7600 79.3700 108.6600 1.0089 1.0041 1.0023 1.0010 3.1600 1.0299 0.8700 1.0130
2026-03-31 650.3400 12.8000 18.0200 11.0600 79.5600 108.9900 1.0179 1.0057 1.0091 1.0014 3.2800 1.0336 0.9000 1.0158
2026-03-30 631.9700 12.5100 17.7400 10.8900 78.8100 108.3100 1.0169 1.0039 1.0107 1.0021 3.4600 1.0312 0.9300 1.0125
2026-03-27 634.0900 12.3800 17.4500 10.8300 78.7200 107.6200 1.0187 1.0034 1.0125 1.0035 3.4200 1.0211 0.9100 1.0057
2026-03-26 645.0900 12.6400 17.9200 11.1100 78.9200 107.8800 1.0221 1.0053 1.0157 1.0042 3.2100 1.0149 0.8800 1.0023
2026-03-25 656.8200 12.8100 18.0600 11.2400 79.4200 108.7300 1.0236 1.0034 1.0177 1.0042 3.1700 1.0224 0.8700 1.0103
2026-03-24 653.1800 12.6900 17.9600 11.1800 79.1700 108.3400 1.0241 1.0033 1.0190 1.0045 3.1900 1.0281 0.8700 1.0236