| trade_date | NDX | QQQ | TQQQ | QQQ DD(%) |
TQQQ DD(%) |
QQQ SMA5_50 |
TQQQ SMA5_50 |
NDX CAGR 1y(%) |
QQQ CARG 1y(%) |
TQQQ CAGR 1y(%) |
QQQ CAGR 2y(%) |
TQQQ CAGR 2y(%) |
QQQ CAGR 3y(%) |
TQQQ CAGR 3y(%) |
QQQ CAGR 4y(%) |
TQQQ CAGR 4y(%) |
QQQ CAGR 5y(%) |
TQQQ CAGR 5y(%) |
QQQ RV20 |
QQQ RV60 |
QQQ RV240 |
TQQQ CGAP20 (%) |
TQQQ PATH20 (%) |
TQQQ CGAP60 (%) |
TQQQ PATH60 (%) |
TQQQ CGAP120 (%) |
TQQQ PATH120 (%) |
TQQQ CGAP240 (%) |
TQQQ PATH240 (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 27,908 | 679.35 | 57.58 | -10.6 | -34.0 | 0.933 | 0.787 | 11.3 | 11.4 | 8.8 | 14.9 | 17.9 | 22.4 | 44.4 | 26.7 | 59.9 | 11.4 | 6.7 | 0.359 | 0.238 | 0.215 | -4.30 | -3.24 | -6.78 | -4.19 | -13.99 | -9.06 | -22.71 | -13.31 |
| 2026-11-06 | 26,990 | 656.10 | 52.25 | -13.6 | -40.1 | 0.932 | 0.789 | 7.4 | 7.3 | -2.2 | 13.9 | 15.1 | 21.1 | 40.1 | 25.4 | 55.3 | 10.5 | 4.1 | 0.327 | 0.226 | 0.213 | -3.55 | -2.91 | -6.10 | -3.85 | -13.29 | -8.73 | -22.25 | -13.15 |
| 2026-11-05 | 26,630 | 647.05 | 50.47 | -14.8 | -42.1 | 0.940 | 0.812 | 3.9 | 3.8 | -10.9 | 14.7 | 17.7 | 20.7 | 38.9 | 25.0 | 54.0 | 10.2 | 3.4 | 0.321 | 0.225 | 0.213 | -3.03 | -2.86 | -5.49 | -3.83 | -12.66 | -8.68 | -21.60 | -13.11 |
| 2026-11-04 | 28,437 | 691.95 | 62.24 | -8.9 | -28.6 | 0.958 | 0.859 | 11.8 | 11.7 | 12.1 | 19.3 | 33.1 | 23.4 | 49.0 | 27.2 | 62.3 | 11.7 | 7.9 | 0.233 | 0.180 | 0.203 | -2.28 | -1.40 | -4.75 | -2.32 | -11.95 | -7.23 | -20.98 | -11.77 |
| 2026-11-03 | 28,180 | 685.28 | 60.55 | -9.8 | -30.6 | 0.966 | 0.884 | 8.5 | 8.4 | 2.4 | 18.5 | 30.6 | 23.1 | 47.7 | 27.4 | 63.0 | 11.8 | 8.1 | 0.227 | 0.179 | 0.203 | -2.12 | -1.37 | -4.60 | -2.30 | -11.73 | -7.22 | -20.92 | -11.75 |
| 2026-11-02 | 27,990 | 681.09 | 59.46 | -10.3 | -31.8 | 0.976 | 0.911 | 8.2 | 8.2 | 1.9 | 18.2 | 29.5 | 23.3 | 48.5 | 26.5 | 59.9 | 11.9 | 8.4 | 0.226 | 0.178 | 0.203 | -2.11 | -1.37 | -4.58 | -2.29 | -11.86 | -7.24 | -20.90 | -11.78 |
| 2026-10-30 | 28,385 | 690.49 | 62.01 | -9.1 | -28.9 | 0.983 | 0.932 | 10.3 | 10.3 | 7.8 | 18.0 | 28.5 | 25.5 | 56.5 | 25.1 | 54.5 | 12.3 | 9.8 | 0.229 | 0.178 | 0.203 | -2.09 | -1.33 | -4.66 | -2.27 | -11.85 | -7.20 | -20.85 | -11.75 |
| 2026-10-29 | 29,403 | 715.34 | 69.26 | -5.8 | -20.6 | 0.987 | 0.942 | 12.6 | 12.5 | 14.9 | 19.6 | 34.3 | 27.4 | 64.0 | 26.3 | 58.9 | 13.1 | 12.3 | 0.201 | 0.163 | 0.199 | -1.83 | -0.96 | -4.22 | -1.88 | -11.38 | -6.80 | -20.55 | -11.35 |
| 2026-10-28 | 29,813 | 725.61 | 72.36 | -4.5 | -17.0 | 0.984 | 0.934 | 14.6 | 14.7 | 21.5 | 21.0 | 39.1 | 28.0 | 66.5 | 26.7 | 60.7 | 13.6 | 13.6 | 0.197 | 0.161 | 0.200 | -1.75 | -0.90 | -4.07 | -1.84 | -11.54 | -6.90 | -20.62 | -11.42 |
| 2026-10-27 | 29,651 | 721.25 | 71.04 | -5.1 | -18.6 | 0.984 | 0.934 | 14.8 | 14.8 | 22.0 | 20.6 | 37.8 | 27.8 | 65.6 | 27.5 | 63.5 | 13.7 | 13.9 | 0.195 | 0.175 | 0.200 | -1.79 | -0.89 | -4.51 | -2.14 | -11.53 | -6.89 | -20.64 | -11.41 |
| 2026-10-26 | 29,273 | 712.20 | 68.43 | -6.2 | -21.5 | 0.983 | 0.931 | 15.4 | 15.3 | 23.7 | 19.9 | 35.3 | 27.5 | 64.3 | 26.5 | 59.7 | 13.4 | 13.3 | 0.189 | 0.176 | 0.199 | -1.77 | -0.85 | -4.65 | -2.19 | -11.64 | -6.96 | -20.61 | -11.36 |
| 2026-10-23 | 28,958 | 704.40 | 66.29 | -7.3 | -24.0 | 0.984 | 0.935 | 15.4 | 15.4 | 23.7 | 20.1 | 35.9 | 25.6 | 56.8 | 26.4 | 59.2 | 13.5 | 13.4 | 0.185 | 0.176 | 0.200 | -1.69 | -0.85 | -4.40 | -2.16 | -11.63 | -6.98 | -20.71 | -11.47 |
| 2026-10-22 | 28,959 | 704.47 | 66.42 | -7.3 | -23.8 | 0.984 | 0.937 | 16.4 | 16.4 | 27.0 | 19.2 | 32.9 | 25.7 | 57.2 | 26.4 | 59.3 | 13.5 | 13.5 | 0.187 | 0.187 | 0.200 | -1.60 | -0.85 | -4.79 | -2.46 | -11.50 | -6.98 | -20.65 | -11.47 |
| 2026-10-21 | 29,823 | 725.20 | 72.61 | -4.5 | -16.8 | 0.990 | 0.955 | 18.7 | 18.6 | 34.8 | 21.0 | 39.1 | 26.9 | 62.0 | 27.4 | 63.0 | 14.0 | 14.9 | 0.159 | 0.182 | 0.199 | -1.45 | -0.59 | -4.79 | -2.33 | -11.42 | -6.74 | -20.56 | -11.31 |
| 2026-10-20 | 29,490 | 717.63 | 70.41 | -5.5 | -19.3 | 0.992 | 0.959 | 17.3 | 17.4 | 30.5 | 20.4 | 37.3 | 26.5 | 60.4 | 27.8 | 64.5 | 13.9 | 14.6 | 0.154 | 0.183 | 0.199 | -1.58 | -0.58 | -4.74 | -2.33 | -11.46 | -6.73 | -20.51 | -11.29 |
| 2026-10-19 | 29,529 | 718.36 | 70.64 | -5.4 | -19.0 | 0.999 | 0.981 | 18.9 | 18.8 | 35.7 | 20.5 | 37.5 | 25.9 | 58.2 | 27.7 | 64.0 | 13.9 | 14.6 | 0.159 | 0.183 | 0.200 | -1.57 | -0.60 | -4.73 | -2.33 | -11.44 | -6.74 | -20.65 | -11.42 |
| 2026-10-16 | 29,188 | 709.80 | 68.21 | -6.6 | -21.8 | 1.006 | 1.004 | 18.4 | 18.3 | 33.7 | 20.3 | 36.6 | 24.3 | 52.2 | 28.4 | 66.8 | 14.0 | 15.0 | 0.183 | 0.183 | 0.200 | -1.41 | -0.77 | -4.80 | -2.32 | -11.39 | -6.73 | -20.63 | -11.39 |
| 2026-10-15 | 29,936 | 728.00 | 73.82 | -4.2 | -15.4 | 1.017 | 1.038 | 21.0 | 20.9 | 43.1 | 21.8 | 42.1 | 25.8 | 57.9 | 29.2 | 70.2 | 14.6 | 16.8 | 0.160 | 0.180 | 0.198 | -1.24 | -0.58 | -4.57 | -2.24 | -11.11 | -6.53 | -20.36 | -11.20 |
| 2026-10-14 | 29,951 | 728.95 | 74.12 | -4.0 | -15.0 | 1.023 | 1.055 | 21.9 | 21.9 | 46.6 | 21.1 | 39.5 | 25.9 | 58.1 | 29.3 | 70.4 | 14.7 | 17.3 | 0.170 | 0.180 | 0.199 | -1.42 | -0.67 | -4.56 | -2.25 | -11.29 | -6.63 | -20.41 | -11.27 |
| 2026-10-13 | 30,569 | 743.57 | 78.81 | -2.1 | -9.6 | 1.031 | 1.080 | 23.5 | 23.5 | 52.7 | 22.7 | 45.5 | 26.7 | 61.5 | 29.0 | 69.0 | 15.6 | 20.1 | 0.150 | 0.179 | 0.198 | -1.27 | -0.54 | -4.54 | -2.22 | -11.08 | -6.52 | -20.31 | -11.15 |
| 2026-10-12 | 30,665 | 746.04 | 79.61 | -1.8 | -8.7 | 1.037 | 1.098 | 26.5 | 26.4 | 63.6 | 23.0 | 46.3 | 26.3 | 60.0 | 29.8 | 72.2 | 15.9 | 20.9 | 0.152 | 0.178 | 0.198 | -1.29 | -0.55 | -4.66 | -2.22 | -11.26 | -6.60 | -20.34 | -11.17 |
| 2026-10-09 | 30,883 | 751.27 | 81.28 | -1.1 | -6.8 | 1.041 | 1.112 | 23.1 | 23.0 | 49.9 | 23.4 | 47.9 | 27.0 | 62.5 | 29.2 | 69.8 | 15.8 | 20.6 | 0.153 | 0.181 | 0.198 | -1.34 | -0.56 | -4.78 | -2.27 | -11.32 | -6.59 | -20.47 | -11.24 |
| 2026-10-08 | 30,726 | 747.58 | 80.23 | -1.6 | -8.0 | 1.043 | 1.117 | 22.3 | 22.3 | 47.4 | 23.6 | 48.7 | 27.0 | 62.4 | 29.1 | 69.3 | 15.7 | 20.3 | 0.155 | 0.184 | 0.199 | -1.25 | -0.57 | -4.73 | -2.35 | -11.06 | -6.58 | -20.41 | -11.27 |
| 2026-10-07 | 31,160 | 757.73 | 83.62 | -0.3 | -4.1 | 1.044 | 1.120 | 25.5 | 25.4 | 58.8 | 25.4 | 55.1 | 27.6 | 64.7 | 29.5 | 71.1 | 15.9 | 20.9 | 0.151 | 0.182 | 0.198 | -1.28 | -0.55 | -4.60 | -2.30 | -11.11 | -6.58 | -20.36 | -11.23 |
| 2026-10-06 | 31,224 | 759.66 | 84.25 | 0.0 | -3.4 | 1.041 | 1.111 | 25.0 | 25.0 | 57.5 | 24.8 | 52.9 | 27.7 | 65.2 | 28.4 | 66.3 | 16.1 | 21.7 | 0.151 | 0.183 | 0.198 | -1.28 | -0.55 | -4.72 | -2.33 | -11.17 | -6.58 | -20.44 | -11.26 |
| 2026-10-05 | 31,076 | 756.20 | 83.12 | 0.0 | -4.7 | 1.037 | 1.099 | 25.2 | 25.2 | 58.4 | 24.6 | 51.9 | 28.2 | 67.2 | 28.0 | 64.7 | 16.2 | 21.9 | 0.152 | 0.187 | 0.198 | -1.30 | -0.55 | -4.82 | -2.44 | -11.21 | -6.63 | -20.47 | -11.25 |
| 2026-10-02 | 30,808 | 749.58 | 81.01 | 0.0 | -7.1 | 1.034 | 1.088 | 23.8 | 23.8 | 52.7 | 24.7 | 52.5 | 27.5 | 64.4 | 29.4 | 70.0 | 15.8 | 20.6 | 0.150 | 0.187 | 0.199 | -1.30 | -0.52 | -4.78 | -2.42 | -11.26 | -6.70 | -20.46 | -11.28 |
| 2026-10-01 | 30,502 | 742.03 | 78.73 | -0.7 | -9.7 | 1.034 | 1.088 | 23.0 | 23.0 | 50.2 | 24.2 | 50.6 | 27.4 | 64.0 | 29.1 | 68.9 | 15.6 | 19.9 | 0.151 | 0.188 | 0.198 | -1.23 | -0.54 | -4.69 | -2.47 | -11.18 | -6.71 | -20.36 | -11.26 |
| 2026-09-30 | 30,409 | 739.77 | 78.03 | -1.0 | -10.5 | 1.035 | 1.090 | 23.2 | 23.2 | 51.0 | 23.1 | 46.8 | 27.3 | 63.5 | 29.0 | 68.6 | 15.6 | 20.2 | 0.151 | 0.188 | 0.198 | -1.24 | -0.53 | -4.84 | -2.47 | -11.16 | -6.70 | -20.36 | -11.26 |
| 2026-09-29 | 30,339 | 737.93 | 77.46 | -1.3 | -11.2 | 1.036 | 1.094 | 23.3 | 23.3 | 51.0 | 23.1 | 46.6 | 27.2 | 63.2 | 28.4 | 66.0 | 15.5 | 19.7 | 0.160 | 0.193 | 0.199 | -1.31 | -0.58 | -4.85 | -2.58 | -11.19 | -6.72 | -20.44 | -11.27 |